Schwab U.S. Aggregate Bond ETF (SCHZ) Chart
SCHZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SCHZ monthly returns
Annual returns, drawdowns & risk →SCHZ historical prices
SCHZ distributions & splits
Full distribution history →About the SCHZ chart
Schwab U.S. Aggregate Bond ETF (SCHZ) closed at $22.42 on October 23, 2026, down 1.0% so far this year. It is trading 0.9% below its 200-day moving average of $22.63. Over the past year SCHZ returned −1.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SCHZ since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SCHZ overview.
Related ETF charts
SCHZ chart FAQ
What is the all-time high of SCHZ?
The highest closing price for SCHZ was $28.46 on August 4, 2020. As of the October 23, 2026 close it traded 21.2% below that level.
What is the 52-week range of SCHZ?
Over the 52 weeks to October 23, 2026, SCHZ traded between an intraday low of $21.92 on October 7, 2026 and an intraday high of $23.73 on February 27, 2026.
Is SCHZ above its 200-day moving average?
No. On October 23, 2026 SCHZ closed at $22.42, 0.9% below its 200-day simple moving average of $22.63. The 50-day average was $22.36.
How has SCHZ performed compared with the S&P 500?
Including reinvested distributions, SCHZ returned −1.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −0.9% and +79.3%. See the SCHZ performance page for annual returns and drawdowns.
Does SCHZ pay a dividend?
Yes. SCHZ paid $0.96 per share over the past 12 months (12 payments), a yield of about 4.29% at the latest close. The most recent distribution of $0.0821 per share went ex-dividend on October 1, 2026.
How do I read the SCHZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCHZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.