Schwab 5-10 Year Corporate Bond ETF (SCHI) Chart
SCHI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SCHI monthly returns
Annual returns, drawdowns & risk →SCHI historical prices
SCHI distributions & splits
Full distribution history →About the SCHI chart
Schwab 5-10 Year Corporate Bond ETF (SCHI) closed at $21.70 on October 23, 2026, down 1.8% so far this year. It is trading 1.6% below its 200-day moving average of $22.04. Over the past year SCHI returned −1.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SCHI since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SCHI overview.
Related ETF charts
SCHI chart FAQ
What is the all-time high of SCHI?
The highest closing price for SCHI was $26.82 on December 31, 2020. As of the October 23, 2026 close it traded 19.1% below that level.
What is the 52-week range of SCHI?
Over the 52 weeks to October 23, 2026, SCHI traded between an intraday low of $21.24 on October 1, 2026 and an intraday high of $23.28 on October 28, 2025.
Is SCHI above its 200-day moving average?
No. On October 23, 2026 SCHI closed at $21.70, 1.6% below its 200-day simple moving average of $22.04. The 50-day average was $21.72.
How has SCHI performed compared with the S&P 500?
Including reinvested distributions, SCHI returned −1.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +4.5% and +79.3%. See the SCHI performance page for annual returns and drawdowns.
Does SCHI pay a dividend?
Yes. SCHI paid $1.14 per share over the past 12 months (12 payments), a yield of about 5.26% at the latest close. The most recent distribution of $0.0982 per share went ex-dividend on October 1, 2026.
How do I read the SCHI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCHI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.