Schwab Core Bond ETF (SCCR) Chart
SCCR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SCCR monthly returns
Annual returns, drawdowns & risk →SCCR historical prices
SCCR distributions & splits
Full distribution history →About the SCCR chart
Schwab Core Bond ETF (SCCR) closed at $24.64 on October 23, 2026, down 1.4% so far this year. It is trading 1.3% below its 200-day moving average of $24.96. Over the past year SCCR returned −1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SCCR since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SCCR overview.
Related ETF charts
SCCR chart FAQ
What is the all-time high of SCCR?
The highest closing price for SCCR was $26.24 on February 27, 2026. As of the October 23, 2026 close it traded 6.1% below that level.
What is the 52-week range of SCCR?
Over the 52 weeks to October 23, 2026, SCCR traded between an intraday low of $24.12 on October 7, 2026 and an intraday high of $26.25 on February 27, 2026.
Is SCCR above its 200-day moving average?
No. On October 23, 2026 SCCR closed at $24.64, 1.3% below its 200-day simple moving average of $24.96. The 50-day average was $24.62.
How has SCCR performed compared with the S&P 500?
Including reinvested distributions, SCCR returned −1.3% over the past year, compared with +14.4% for SPY. See the SCCR performance page for annual returns and drawdowns.
Does SCCR pay a dividend?
Yes. SCCR paid $1.16 per share over the past 12 months (12 payments), a yield of about 4.70% at the latest close. The most recent distribution of $0.0986 per share went ex-dividend on October 1, 2026.
How do I read the SCCR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCCR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.