Adaptive Core ETF (RULE) Chart
RULE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RULE monthly returns
Annual returns, drawdowns & risk →RULE historical prices
RULE distributions & splits
About the RULE chart
Adaptive Core ETF (RULE) closed at $29.07 on October 23, 2026, up 26.8% so far this year. It is trading 2.1% above its 200-day moving average of $28.48. Over the past year RULE returned +26.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RULE since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RULE overview.
Related ETF charts
RULE chart FAQ
What is the all-time high of RULE?
The highest closing price for RULE was $34.41 on June 30, 2026. As of the October 23, 2026 close it traded 15.5% below that level.
What is the 52-week range of RULE?
Over the 52 weeks to October 23, 2026, RULE traded between an intraday low of $21.46 on November 21, 2025 and an intraday high of $34.42 on June 30, 2026.
Is RULE above its 200-day moving average?
Yes. On October 23, 2026 RULE closed at $29.07, 2.1% above its 200-day simple moving average of $28.48. The 50-day average was $30.22.
How has RULE performed compared with the S&P 500?
Including reinvested distributions, RULE returned +26.9% over the past year, compared with +14.4% for SPY. See the RULE performance page for annual returns and drawdowns.
How do I read the RULE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RULE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.