Strategy Shares Newfound/ReSolve Robust… (ROMO) Chart
ROMO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ROMO monthly returns
Annual returns, drawdowns & risk →ROMO historical prices
ROMO distributions & splits
Full distribution history →About the ROMO chart
Strategy Shares Newfound/ReSolve Robust… (ROMO) closed at $33.62 on October 23, 2026, up 5.9% so far this year. It is trading 0.5% above its 200-day moving average of $33.47. Over the past year ROMO returned +7.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ROMO since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ROMO overview.
Related ETF charts
ROMO chart FAQ
What is the all-time high of ROMO?
The highest closing price for ROMO was $35.11 on August 13, 2026. As of the October 23, 2026 close it traded 4.2% below that level.
What is the 52-week range of ROMO?
Over the 52 weeks to October 23, 2026, ROMO traded between an intraday low of $30.46 on March 27, 2026 and an intraday high of $35.13 on August 13, 2026.
Is ROMO above its 200-day moving average?
Yes. On October 23, 2026 ROMO closed at $33.62, 0.5% above its 200-day simple moving average of $33.47. The 50-day average was $34.46.
How has ROMO performed compared with the S&P 500?
Including reinvested distributions, ROMO returned +7.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +31.5% and +79.3%. See the ROMO performance page for annual returns and drawdowns.
Does ROMO pay a dividend?
Yes. ROMO paid $2.82 per share over the past 12 months (1 payments), a yield of about 8.38% at the latest close. The most recent distribution of $2.8180 per share went ex-dividend on December 29, 2025.
How do I read the ROMO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ROMO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.