Inspire Tactical Balanced ESG ETF (RISN) Chart
RISN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RISN monthly returns
Annual returns, drawdowns & risk →RISN historical prices
RISN distributions & splits
Full distribution history →About the RISN chart
Inspire Tactical Balanced ESG ETF (RISN) closed at $30.54 on October 23, 2026, up 6.1% so far this year. It is trading 1.4% above its 200-day moving average of $30.13. Over the past year RISN returned +4.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RISN since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RISN overview.
Related ETF charts
RISN chart FAQ
What is the all-time high of RISN?
The highest closing price for RISN was $31.84 on August 13, 2026. As of the October 23, 2026 close it traded 4.1% below that level.
What is the 52-week range of RISN?
Over the 52 weeks to October 23, 2026, RISN traded between an intraday low of $28.16 on March 30, 2026 and an intraday high of $32.25 on July 9, 2026.
Is RISN above its 200-day moving average?
Yes. On October 23, 2026 RISN closed at $30.54, 1.4% above its 200-day simple moving average of $30.13. The 50-day average was $30.69.
How has RISN performed compared with the S&P 500?
Including reinvested distributions, RISN returned +4.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +17.3% and +79.3%. See the RISN performance page for annual returns and drawdowns.
Does RISN pay a dividend?
Yes. RISN paid $0.32 per share over the past 12 months (4 payments), a yield of about 1.06% at the latest close. The most recent distribution of $0.0832 per share went ex-dividend on September 25, 2026.
How do I read the RISN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RISN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.