FlexShares Ready Access Variable Income Fund (RAVI) Chart
RAVI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RAVI monthly returns
Annual returns, drawdowns & risk →RAVI historical prices
RAVI distributions & splits
Full distribution history →About the RAVI chart
FlexShares Ready Access Variable Income Fund (RAVI) closed at $75.18 on October 23, 2026, up 2.9% so far this year. It is trading 1.4% above its 200-day moving average of $74.17. Over the past year RAVI returned +3.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RAVI since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RAVI overview.
Related ETF charts
RAVI chart FAQ
What is the all-time high of RAVI?
The highest closing price for RAVI was $76.43 on August 31, 2020. As of the October 23, 2026 close it traded 1.6% below that level.
What is the 52-week range of RAVI?
Over the 52 weeks to October 23, 2026, RAVI traded between an intraday low of $74.36 on June 10, 2026 and an intraday high of $75.65 on October 28, 2025.
Is RAVI above its 200-day moving average?
Yes. On October 23, 2026 RAVI closed at $75.18, 1.4% above its 200-day simple moving average of $74.17. The 50-day average was $74.95.
How has RAVI performed compared with the S&P 500?
Including reinvested distributions, RAVI returned +3.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +20.4% and +79.3%. See the RAVI performance page for annual returns and drawdowns.
Does RAVI pay a dividend?
Yes. RAVI paid $3.18 per share over the past 12 months (12 payments), a yield of about 4.22% at the latest close. The most recent distribution of $0.2537 per share went ex-dividend on October 1, 2026.
How do I read the RAVI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RAVI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.