SMI 3Fourteen REAL Asset Allocation ETF (RAA) Chart
RAA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RAA monthly returns
Annual returns, drawdowns & risk →RAA historical prices
RAA distributions & splits
Full distribution history →About the RAA chart
SMI 3Fourteen REAL Asset Allocation ETF (RAA) closed at $30.06 on October 23, 2026, up 10.4% so far this year. It is trading 3.0% above its 200-day moving average of $29.17. Over the past year RAA returned +11.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RAA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RAA overview.
Related ETF charts
RAA chart FAQ
What is the all-time high of RAA?
The highest closing price for RAA was $30.61 on September 3, 2026. As of the October 23, 2026 close it traded 1.8% below that level.
What is the 52-week range of RAA?
Over the 52 weeks to October 23, 2026, RAA traded between an intraday low of $26.68 on November 21, 2025 and an intraday high of $30.74 on September 4, 2026.
Is RAA above its 200-day moving average?
Yes. On October 23, 2026 RAA closed at $30.06, 3.0% above its 200-day simple moving average of $29.17. The 50-day average was $30.22.
How has RAA performed compared with the S&P 500?
Including reinvested distributions, RAA returned +11.6% over the past year, compared with +14.4% for SPY. See the RAA performance page for annual returns and drawdowns.
Does RAA pay a dividend?
Yes. RAA paid $0.62 per share over the past 12 months (4 payments), a yield of about 2.08% at the latest close. The most recent distribution of $0.1250 per share went ex-dividend on September 16, 2026.
How do I read the RAA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RAA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.