PGIM Ultra Short Municipal Bond ETF (PUSH) Chart
PUSH price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PUSH monthly returns
Annual returns, drawdowns & risk →PUSH historical prices
PUSH distributions & splits
Full distribution history →About the PUSH chart
PGIM Ultra Short Municipal Bond ETF (PUSH) closed at $50.24 on October 23, 2026, up 2.0% so far this year. It is trading 0.9% above its 200-day moving average of $49.81. Over the past year PUSH returned +2.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PUSH since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PUSH overview.
Related ETF charts
PUSH chart FAQ
What is the all-time high of PUSH?
The highest closing price for PUSH was $50.87 on January 26, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of PUSH?
Over the 52 weeks to October 23, 2026, PUSH traded between an intraday low of $48.71 on September 29, 2026 and an intraday high of $51.46 on November 25, 2025.
Is PUSH above its 200-day moving average?
Yes. On October 23, 2026 PUSH closed at $50.24, 0.9% above its 200-day simple moving average of $49.81. The 50-day average was $50.03.
How has PUSH performed compared with the S&P 500?
Including reinvested distributions, PUSH returned +2.6% over the past year, compared with +14.4% for SPY. See the PUSH performance page for annual returns and drawdowns.
Does PUSH pay a dividend?
Yes. PUSH paid $1.58 per share over the past 12 months (12 payments), a yield of about 3.14% at the latest close. The most recent distribution of $0.1242 per share went ex-dividend on September 30, 2026.
How do I read the PUSH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PUSH against another fund as a percentage change. Chart prices are adjusted for splits and distributions.