PeakShares RMR Prime Equity ETF (PRMR) Chart
PRMR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PRMR monthly returns
PRMR historical prices
PRMR distributions & splits
About the PRMR chart
PeakShares RMR Prime Equity ETF (PRMR) closed at $28.21 on October 23, 2026, up 13.3% so far this year. It is trading 6.2% above its 200-day moving average of $26.55.
This page charts the trading history of PRMR since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PRMR overview.
Related ETF charts
PRMR chart FAQ
What is the all-time high of PRMR?
The highest closing price for PRMR was $29.25 on October 9, 2026. As of the October 23, 2026 close it traded 3.6% below that level.
What is the 52-week range of PRMR?
Over the 52 weeks to October 23, 2026, PRMR traded between an intraday low of $22.80 on March 30, 2026 and an intraday high of $29.27 on October 9, 2026.
Is PRMR above its 200-day moving average?
Yes. On October 23, 2026 PRMR closed at $28.21, 6.2% above its 200-day simple moving average of $26.55. The 50-day average was $28.70.
How do I read the PRMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRMR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.