Pioneer Power Solutions, Inc. (PPSI) Stock Chart
PPSI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PPSI performance vs the market
Total return, dividends reinvestedPPSI monthly returns
PPSI historical prices
PPSI dividends & splits
About the PPSI chart
Pioneer Power Solutions (PPSI) closed at $2.71 on October 16, 2026, down 42.7% so far this year. The stock is trading 26.1% below its 200-day moving average of $3.67, which technical analysts usually read as a long-term downtrend. Over the past year PPSI returned −42.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pioneer Power Solutions, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PPSI stock overview.
PPSI chart FAQ
What is Pioneer Power Solutions's all-time high stock price?
The highest closing price for PPSI was $15.45 on June 3, 2010 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.5% below that level.
What is the 52-week range of PPSI stock?
Over the 52 weeks to October 16, 2026, PPSI traded between an intraday low of $2.35 on April 13, 2026 and an intraday high of $6.29 on May 27, 2026.
Is PPSI above its 200-day moving average?
No. On October 16, 2026 PPSI closed at $2.71, 26.1% below its 200-day simple moving average of $3.67. The 50-day average was $3.06.
How has PPSI stock performed compared with the S&P 500?
Including reinvested dividends, PPSI returned −42.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +9.8% and +83.0%.
Does Pioneer Power Solutions pay a dividend?
Pioneer Power Solutions has not paid a dividend in the past 12 months.
Has PPSI stock ever split?
PPSI has split its stock 1 time: 1:5 (June 21, 2011). Prices on this chart are adjusted for all splits.
How do I read the PPSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PPSI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.