PIMCO Mortgage-Backed Securities Active… (PMBS) Chart
PMBS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PMBS monthly returns
Annual returns, drawdowns & risk →PMBS historical prices
PMBS distributions & splits
Full distribution history →About the PMBS chart
PIMCO Mortgage-Backed Securities Active… (PMBS) closed at $47.02 on October 23, 2026, down 2.1% so far this year. It is trading 2.4% below its 200-day moving average of $48.15. Over the past year PMBS returned −1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PMBS since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PMBS overview.
Related ETF charts
PMBS chart FAQ
What is the all-time high of PMBS?
The highest closing price for PMBS was $50.73 on February 27, 2026. As of the October 23, 2026 close it traded 7.3% below that level.
What is the 52-week range of PMBS?
Over the 52 weeks to October 23, 2026, PMBS traded between an intraday low of $45.71 on October 7, 2026 and an intraday high of $50.95 on December 2, 2025.
Is PMBS above its 200-day moving average?
No. On October 23, 2026 PMBS closed at $47.02, 2.4% below its 200-day simple moving average of $48.15. The 50-day average was $47.22.
How has PMBS performed compared with the S&P 500?
Including reinvested distributions, PMBS returned −1.3% over the past year, compared with +14.4% for SPY. See the PMBS performance page for annual returns and drawdowns.
Does PMBS pay a dividend?
Yes. PMBS paid $2.32 per share over the past 12 months (12 payments), a yield of about 4.93% at the latest close. The most recent distribution of $0.1800 per share went ex-dividend on October 1, 2026.
How do I read the PMBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PMBS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.