PGIM Active High Yield Bond ETF (PHYL) Chart
PHYL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PHYL monthly returns
Annual returns, drawdowns & risk →PHYL historical prices
PHYL distributions & splits
Full distribution history →About the PHYL chart
PGIM Active High Yield Bond ETF (PHYL) closed at $33.51 on October 23, 2026, down 0.4% so far this year. It is trading 1.3% below its 200-day moving average of $33.96. Over the past year PHYL returned +1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PHYL since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PHYL overview.
Related ETF charts
PHYL chart FAQ
What is the all-time high of PHYL?
The highest closing price for PHYL was $41.92 on December 26, 2019. As of the October 23, 2026 close it traded 20.1% below that level.
What is the 52-week range of PHYL?
Over the 52 weeks to October 23, 2026, PHYL traded between an intraday low of $33.27 on October 1, 2026 and an intraday high of $35.76 on October 28, 2025.
Is PHYL above its 200-day moving average?
No. On October 23, 2026 PHYL closed at $33.51, 1.3% below its 200-day simple moving average of $33.96. The 50-day average was $33.94.
How has PHYL performed compared with the S&P 500?
Including reinvested distributions, PHYL returned +1.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +17.1% and +79.3%. See the PHYL performance page for annual returns and drawdowns.
Does PHYL pay a dividend?
Yes. PHYL paid $2.40 per share over the past 12 months (12 payments), a yield of about 7.16% at the latest close. The most recent distribution of $0.2064 per share went ex-dividend on September 30, 2026.
How do I read the PHYL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHYL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.