Phoenix Asia Holdings Limited (PHOE) Stock Chart
PHOE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PHOE performance vs the market
Total return, dividends reinvestedPHOE monthly returns
PHOE historical prices
PHOE dividends & splits
About the PHOE chart
Phoenix Asia (PHOE) closed at $17.71 on October 16, 2026, up 10.7% so far this year. The stock is trading 3.8% below its 200-day moving average of $18.42, which technical analysts usually read as a long-term downtrend. Over the past year PHOE returned +17.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Phoenix Asia Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PHOE stock overview.
PHOE chart FAQ
What is Phoenix Asia's all-time high stock price?
The highest closing price for PHOE was $133.12 on January 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.7% below that level.
What is the 52-week range of PHOE stock?
Over the 52 weeks to October 16, 2026, PHOE traded between an intraday low of $9.76 on February 11, 2026 and an intraday high of $133.12 on January 30, 2026.
Is PHOE above its 200-day moving average?
No. On October 16, 2026 PHOE closed at $17.71, 3.8% below its 200-day simple moving average of $18.42. The 50-day average was $19.91.
How has PHOE stock performed compared with the S&P 500?
Including reinvested dividends, PHOE returned +17.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Phoenix Asia pay a dividend?
Phoenix Asia has not paid a dividend in the past 12 months.
How do I read the PHOE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHOE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.