PGIM Active Aggregate Bond ETF (PAB) Chart
PAB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PAB monthly returns
Annual returns, drawdowns & risk →PAB historical prices
PAB distributions & splits
Full distribution history →About the PAB chart
PGIM Active Aggregate Bond ETF (PAB) closed at $40.93 on October 23, 2026, down 1.1% so far this year. It is trading 1.0% below its 200-day moving average of $41.34. Over the past year PAB returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PAB since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PAB overview.
Related ETF charts
PAB chart FAQ
What is the all-time high of PAB?
The highest closing price for PAB was $51.34 on July 19, 2021. As of the October 23, 2026 close it traded 20.3% below that level.
What is the 52-week range of PAB?
Over the 52 weeks to October 23, 2026, PAB traded between an intraday low of $40.05 on October 7, 2026 and an intraday high of $43.55 on February 26, 2026.
Is PAB above its 200-day moving average?
No. On October 23, 2026 PAB closed at $40.93, 1.0% below its 200-day simple moving average of $41.34. The 50-day average was $40.83.
How has PAB performed compared with the S&P 500?
Including reinvested distributions, PAB returned −1.1% over the past year, compared with +14.4% for SPY. Over five years the figures were −0.6% and +79.3%. See the PAB performance page for annual returns and drawdowns.
Does PAB pay a dividend?
Yes. PAB paid $1.90 per share over the past 12 months (12 payments), a yield of about 4.65% at the latest close. The most recent distribution of $0.1508 per share went ex-dividend on September 30, 2026.
How do I read the PAB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.