PGIM AAA CLO ETF (PAAA) Chart
PAAA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PAAA monthly returns
Annual returns, drawdowns & risk →PAAA historical prices
PAAA distributions & splits
Full distribution history →About the PAAA chart
PGIM AAA CLO ETF (PAAA) closed at $51.46 on October 23, 2026, up 3.9% so far this year. It is trading 1.8% above its 200-day moving average of $50.53. Over the past year PAAA returned +4.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PAAA since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PAAA overview.
Related ETF charts
PAAA chart FAQ
What is the all-time high of PAAA?
The highest closing price for PAAA was $51.54 on January 30, 2026. As of the October 23, 2026 close it traded 0.2% below that level.
What is the 52-week range of PAAA?
Over the 52 weeks to October 23, 2026, PAAA traded between an intraday low of $51.16 on March 31, 2026 and an intraday high of $51.54 on January 30, 2026.
Is PAAA above its 200-day moving average?
Yes. On October 23, 2026 PAAA closed at $51.46, 1.8% above its 200-day simple moving average of $50.53. The 50-day average was $51.25.
How has PAAA performed compared with the S&P 500?
Including reinvested distributions, PAAA returned +4.9% over the past year, compared with +14.4% for SPY. See the PAAA performance page for annual returns and drawdowns.
Does PAAA pay a dividend?
Yes. PAAA paid $2.39 per share over the past 12 months (12 payments), a yield of about 4.65% at the latest close. The most recent distribution of $0.1875 per share went ex-dividend on September 30, 2026.
How do I read the PAAA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAAA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.