ORIC Pharmaceuticals, Inc. (ORIC) Stock Chart
ORIC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ORIC performance vs the market
Total return, dividends reinvestedORIC monthly returns
ORIC historical prices
ORIC dividends & splits
About the ORIC chart
ORIC Pharmaceuticals (ORIC) closed at $12.35 on October 16, 2026, up 51.0% so far this year. The stock is trading 12.0% above its 200-day moving average of $11.02, which technical analysts usually read as a long-term uptrend. Over the past year ORIC returned −7.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ORIC Pharmaceuticals, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ORIC stock overview.
ORIC chart FAQ
What is ORIC Pharmaceuticals's all-time high stock price?
The highest closing price for ORIC was $39.80 on December 24, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.0% below that level.
What is the 52-week range of ORIC stock?
Over the 52 weeks to October 16, 2026, ORIC traded between an intraday low of $7.23 on April 2, 2026 and an intraday high of $14.68 on August 19, 2026.
Is ORIC above its 200-day moving average?
Yes. On October 16, 2026 ORIC closed at $12.35, 12.0% above its 200-day simple moving average of $11.02. The 50-day average was $12.97.
How has ORIC stock performed compared with the S&P 500?
Including reinvested dividends, ORIC returned −7.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −23.9% and +83.0%.
Does ORIC Pharmaceuticals pay a dividend?
ORIC Pharmaceuticals has not paid a dividend in the past 12 months.
How do I read the ORIC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ORIC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.