Oragenics, Inc. (OGEN) Stock Chart
OGEN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OGEN performance vs the market
Total return, dividends reinvestedOGEN monthly returns
OGEN historical prices
OGEN dividends & splits
About the OGEN chart
Oragenics (OGEN) closed at $0.43 on October 16, 2026, down 44.9% so far this year. The stock is trading 31.8% below its 200-day moving average of $0.63, which technical analysts usually read as a long-term downtrend. Over the past year OGEN returned −66.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Oragenics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OGEN stock overview.
OGEN chart FAQ
What is the 52-week range of OGEN stock?
Over the 52 weeks to October 16, 2026, OGEN traded between an intraday low of $0.43 on October 14, 2026 and an intraday high of $1.45 on October 21, 2025.
Is OGEN above its 200-day moving average?
No. On October 16, 2026 OGEN closed at $0.43, 31.8% below its 200-day simple moving average of $0.63. The 50-day average was $0.50.
How has OGEN stock performed compared with the S&P 500?
Including reinvested dividends, OGEN returned −66.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Oragenics pay a dividend?
Oragenics has not paid a dividend in the past 12 months.
Has OGEN stock ever split?
OGEN has split its stock 4 times: 1:20 (September 28, 2010), 1:10 (January 22, 2018), 1:60 (January 23, 2023), 1:30 (June 3, 2025). Prices on this chart are adjusted for all splits.
How do I read the OGEN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OGEN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.