NovaTide Flexible Allocation ETF (NMBL) Chart
NMBL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NMBL monthly returns
NMBL historical prices
NMBL distributions & splits
Full distribution history →About the NMBL chart
NovaTide Flexible Allocation ETF (NMBL) closed at $20.45 on October 23, 2026, up 3.2% so far this year. It is trading 0.6% below its 200-day moving average of $20.57.
This page charts the trading history of NMBL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NMBL overview.
Related ETF charts
NMBL chart FAQ
What is the all-time high of NMBL?
The highest closing price for NMBL was $21.46 on August 27, 2026. As of the October 23, 2026 close it traded 4.7% below that level.
What is the 52-week range of NMBL?
Over the 52 weeks to October 23, 2026, NMBL traded between an intraday low of $19.05 on March 30, 2026 and an intraday high of $22.09 on May 19, 2026.
Is NMBL above its 200-day moving average?
No. On October 23, 2026 NMBL closed at $20.45, 0.6% below its 200-day simple moving average of $20.57. The 50-day average was $21.08.
Does NMBL pay a dividend?
Yes. NMBL paid $0.18 per share over the past 12 months (1 payments), a yield of about 0.90% at the latest close. The most recent distribution of $0.1830 per share went ex-dividend on December 23, 2025.
How do I read the NMBL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NMBL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.