Niu Technologies (NIU) Stock Chart
NIU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NIU performance vs the market
Total return, dividends reinvestedNIU monthly returns
NIU historical prices
NIU dividends & splits
About the NIU chart
Niu Technologies (NIU) closed at $1.91 on October 16, 2026, down 37.0% so far this year. The stock is trading 28.2% below its 200-day moving average of $2.66, which technical analysts usually read as a long-term downtrend. Over the past year NIU returned −56.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Niu Technologies stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NIU stock overview.
NIU chart FAQ
What is Niu Technologies's all-time high stock price?
The highest closing price for NIU was $49.43 on February 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.1% below that level.
What is the 52-week range of NIU stock?
Over the 52 weeks to October 16, 2026, NIU traded between an intraday low of $1.79 on September 9, 2026 and an intraday high of $4.58 on October 24, 2025.
Is NIU above its 200-day moving average?
No. On October 16, 2026 NIU closed at $1.91, 28.2% below its 200-day simple moving average of $2.66. The 50-day average was $2.00.
How has NIU stock performed compared with the S&P 500?
Including reinvested dividends, NIU returned −56.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −92.1% and +83.0%.
Does Niu Technologies pay a dividend?
Niu Technologies has not paid a dividend in the past 12 months.
Has NIU stock ever split?
NIU has split its stock 2 times: 5:1 (May 2, 2000), 1:20 (May 12, 2011). Prices on this chart are adjusted for all splits.
How do I read the NIU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NIU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.