iShares Short Maturity Bond ETF (NEAR) Chart
NEAR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NEAR monthly returns
Annual returns, drawdowns & risk →NEAR historical prices
NEAR distributions & splits
Full distribution history →About the NEAR chart
iShares Short Maturity Bond ETF (NEAR) closed at $50.02 on October 23, 2026, up 1.1% so far this year. It is trading 0.4% above its 200-day moving average of $49.83. Over the past year NEAR returned +1.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NEAR since 2013. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NEAR overview.
Related ETF charts
NEAR chart FAQ
What is the all-time high of NEAR?
The highest closing price for NEAR was $51.37 on October 28, 2025. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of NEAR?
Over the 52 weeks to October 23, 2026, NEAR traded between an intraday low of $49.68 on October 1, 2026 and an intraday high of $51.37 on October 28, 2025.
Is NEAR above its 200-day moving average?
Yes. On October 23, 2026 NEAR closed at $50.02, 0.4% above its 200-day simple moving average of $49.83. The 50-day average was $49.98.
How has NEAR performed compared with the S&P 500?
Including reinvested distributions, NEAR returned +1.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +21.2% and +79.3%. See the NEAR performance page for annual returns and drawdowns.
Does NEAR pay a dividend?
Yes. NEAR paid $2.24 per share over the past 12 months (12 payments), a yield of about 4.49% at the latest close. The most recent distribution of $0.1840 per share went ex-dividend on October 1, 2026.
How do I read the NEAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NEAR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.