Anydrus Advantage ETF (NDOW) Chart
NDOW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NDOW monthly returns
Annual returns, drawdowns & risk →NDOW historical prices
NDOW distributions & splits
Full distribution history →About the NDOW chart
Anydrus Advantage ETF (NDOW) closed at $28.49 on October 23, 2026, up 3.3% so far this year. It is trading 1.1% below its 200-day moving average of $28.80. Over the past year NDOW returned +5.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NDOW since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NDOW overview.
Related ETF charts
NDOW chart FAQ
What is the all-time high of NDOW?
The highest closing price for NDOW was $30.05 on June 2, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of NDOW?
Over the 52 weeks to October 23, 2026, NDOW traded between an intraday low of $26.88 on November 20, 2025 and an intraday high of $30.05 on June 2, 2026.
Is NDOW above its 200-day moving average?
No. On October 23, 2026 NDOW closed at $28.49, 1.1% below its 200-day simple moving average of $28.80. The 50-day average was $28.92.
How has NDOW performed compared with the S&P 500?
Including reinvested distributions, NDOW returned +5.5% over the past year, compared with +14.4% for SPY. See the NDOW performance page for annual returns and drawdowns.
Does NDOW pay a dividend?
Yes. NDOW paid $0.34 per share over the past 12 months (1 payments), a yield of about 1.20% at the latest close. The most recent distribution of $0.3420 per share went ex-dividend on December 16, 2025.
How do I read the NDOW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NDOW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.