Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Chart
NDAA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
NDAA monthly returns
Annual returns, drawdowns & risk →NDAA historical prices
NDAA distributions & splits
Full distribution history →About the NDAA chart
Ned Davis Research 360 Dynamic Allocation ETF (NDAA) closed at $23.77 on October 23, 2026, up 9.3% so far this year. It is trading 1.7% above its 200-day moving average of $23.37. Over the past year NDAA returned +11.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of NDAA since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the NDAA overview.
Related ETF charts
NDAA chart FAQ
What is the all-time high of NDAA?
The highest closing price for NDAA was $24.60 on August 13, 2026. As of the October 23, 2026 close it traded 3.4% below that level.
What is the 52-week range of NDAA?
Over the 52 weeks to October 23, 2026, NDAA traded between an intraday low of $21.20 on March 30, 2026 and an intraday high of $24.65 on August 13, 2026.
Is NDAA above its 200-day moving average?
Yes. On October 23, 2026 NDAA closed at $23.77, 1.7% above its 200-day simple moving average of $23.37. The 50-day average was $24.16.
How has NDAA performed compared with the S&P 500?
Including reinvested distributions, NDAA returned +11.0% over the past year, compared with +14.4% for SPY. See the NDAA performance page for annual returns and drawdowns.
Does NDAA pay a dividend?
Yes. NDAA paid $0.59 per share over the past 12 months (1 payments), a yield of about 2.48% at the latest close. The most recent distribution of $0.5890 per share went ex-dividend on December 23, 2025.
How do I read the NDAA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NDAA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.