TCW Multisector Credit Income ETF (MUSE) Chart
MUSE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MUSE monthly returns
Annual returns, drawdowns & risk →MUSE historical prices
MUSE distributions & splits
Full distribution history →About the MUSE chart
TCW Multisector Credit Income ETF (MUSE) closed at $47.99 on October 23, 2026, up 1.3% so far this year. It is trading 0.3% below its 200-day moving average of $48.16. Over the past year MUSE returned +2.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MUSE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MUSE overview.
Related ETF charts
MUSE chart FAQ
What is the all-time high of MUSE?
The highest closing price for MUSE was $50.99 on September 24, 2025. As of the October 23, 2026 close it traded 5.9% below that level.
What is the 52-week range of MUSE?
Over the 52 weeks to October 23, 2026, MUSE traded between an intraday low of $47.70 on October 1, 2026 and an intraday high of $50.92 on October 29, 2025.
Is MUSE above its 200-day moving average?
No. On October 23, 2026 MUSE closed at $47.99, 0.3% below its 200-day simple moving average of $48.16. The 50-day average was $48.55.
How has MUSE performed compared with the S&P 500?
Including reinvested distributions, MUSE returned +2.5% over the past year, compared with +14.4% for SPY. See the MUSE performance page for annual returns and drawdowns.
Does MUSE pay a dividend?
Yes. MUSE paid $3.89 per share over the past 12 months (13 payments), a yield of about 8.11% at the latest close. The most recent distribution of $0.3200 per share went ex-dividend on October 1, 2026.
How do I read the MUSE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MUSE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.