Vanguard New York Tax-Exempt Bond ETF (MUNY) Chart
MUNY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MUNY monthly returns
Annual returns, drawdowns & risk →MUNY historical prices
MUNY distributions & splits
Full distribution history →About the MUNY chart
Vanguard New York Tax-Exempt Bond ETF (MUNY) closed at $99.73 on October 23, 2026, down 1.0% so far this year. It is trading 1.3% below its 200-day moving average of $101.02. Over the past year MUNY returned −0.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MUNY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MUNY overview.
Related ETF charts
MUNY chart FAQ
What is the all-time high of MUNY?
The highest closing price for MUNY was $105.04 on February 27, 2026. As of the October 23, 2026 close it traded 5.1% below that level.
What is the 52-week range of MUNY?
Over the 52 weeks to October 23, 2026, MUNY traded between an intraday low of $96.38 on September 29, 2026 and an intraday high of $105.51 on November 19, 2025.
Is MUNY above its 200-day moving average?
No. On October 23, 2026 MUNY closed at $99.73, 1.3% below its 200-day simple moving average of $101.02. The 50-day average was $99.04.
How has MUNY performed compared with the S&P 500?
Including reinvested distributions, MUNY returned −0.7% over the past year, compared with +14.4% for SPY. See the MUNY performance page for annual returns and drawdowns.
Does MUNY pay a dividend?
Yes. MUNY paid $3.32 per share over the past 12 months (12 payments), a yield of about 3.33% at the latest close. The most recent distribution of $0.2734 per share went ex-dividend on October 1, 2026.
How do I read the MUNY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MUNY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.