iShares National Muni Bond ETF (MUB) Chart
MUB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MUB monthly returns
Annual returns, drawdowns & risk →MUB historical prices
MUB distributions & splits
Full distribution history →About the MUB chart
iShares National Muni Bond ETF (MUB) closed at $103.43 on October 23, 2026, down 1.1% so far this year. It is trading 1.3% below its 200-day moving average of $104.76. Over the past year MUB returned −0.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MUB since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MUB overview.
Related ETF charts
MUB chart FAQ
What is the all-time high of MUB?
The highest closing price for MUB was $117.94 on July 19, 2021. As of the October 23, 2026 close it traded 12.3% below that level.
What is the 52-week range of MUB?
Over the 52 weeks to October 23, 2026, MUB traded between an intraday low of $100.07 on September 29, 2026 and an intraday high of $109.00 on February 27, 2026.
Is MUB above its 200-day moving average?
No. On October 23, 2026 MUB closed at $103.43, 1.3% below its 200-day simple moving average of $104.76. The 50-day average was $102.79.
How has MUB performed compared with the S&P 500?
Including reinvested distributions, MUB returned −0.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +2.8% and +79.3%. See the MUB performance page for annual returns and drawdowns.
Does MUB pay a dividend?
Yes. MUB paid $3.42 per share over the past 12 months (12 payments), a yield of about 3.30% at the latest close. The most recent distribution of $0.2793 per share went ex-dividend on October 1, 2026.
How do I read the MUB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MUB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.