WisdomTree Mortgage Plus Bond Fund (MTGP) Chart
MTGP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MTGP monthly returns
Annual returns, drawdowns & risk →MTGP historical prices
MTGP distributions & splits
Full distribution history →About the MTGP chart
WisdomTree Mortgage Plus Bond Fund (MTGP) closed at $42.72 on October 23, 2026, down 1.1% so far this year. It is trading 1.2% below its 200-day moving average of $43.24. Over the past year MTGP returned −0.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MTGP since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MTGP overview.
Related ETF charts
MTGP chart FAQ
What is the all-time high of MTGP?
The highest closing price for MTGP was $51.82 on September 3, 2020. As of the October 23, 2026 close it traded 17.6% below that level.
What is the 52-week range of MTGP?
Over the 52 weeks to October 23, 2026, MTGP traded between an intraday low of $41.48 on October 8, 2026 and an intraday high of $46.17 on July 23, 2026.
Is MTGP above its 200-day moving average?
No. On October 23, 2026 MTGP closed at $42.72, 1.2% below its 200-day simple moving average of $43.24. The 50-day average was $42.72.
How has MTGP performed compared with the S&P 500?
Including reinvested distributions, MTGP returned −0.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.5% and +79.3%. See the MTGP performance page for annual returns and drawdowns.
Does MTGP pay a dividend?
Yes. MTGP paid $1.98 per share over the past 12 months (12 payments), a yield of about 4.65% at the latest close. The most recent distribution of $0.2000 per share went ex-dividend on September 25, 2026.
How do I read the MTGP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MTGP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.