Madison Short-Term Strategic Income ETF (MSTI) Chart
MSTI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSTI monthly returns
Annual returns, drawdowns & risk →MSTI historical prices
MSTI distributions & splits
Full distribution history →About the MSTI chart
Madison Short-Term Strategic Income ETF (MSTI) closed at $19.95 on October 23, 2026, up 0.6% so far this year. It is trading 0.1% above its 200-day moving average of $19.92. Over the past year MSTI returned +1.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSTI since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSTI overview.
Related ETF charts
MSTI chart FAQ
What is the all-time high of MSTI?
The highest closing price for MSTI was $20.84 on September 19, 2024. As of the October 23, 2026 close it traded 4.3% below that level.
What is the 52-week range of MSTI?
Over the 52 weeks to October 23, 2026, MSTI traded between an intraday low of $19.60 on September 28, 2026 and an intraday high of $20.77 on October 24, 2025.
Is MSTI above its 200-day moving average?
Yes. On October 23, 2026 MSTI closed at $19.95, 0.1% above its 200-day simple moving average of $19.92. The 50-day average was $19.90.
How has MSTI performed compared with the S&P 500?
Including reinvested distributions, MSTI returned +1.4% over the past year, compared with +14.4% for SPY. See the MSTI performance page for annual returns and drawdowns.
Does MSTI pay a dividend?
Yes. MSTI paid $1.08 per share over the past 12 months (12 payments), a yield of about 5.43% at the latest close. The most recent distribution of $0.0796 per share went ex-dividend on September 28, 2026.
How do I read the MSTI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSTI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.