McElhenny Sheffield Managed Risk ETF (MSMR) Chart
MSMR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MSMR monthly returns
Annual returns, drawdowns & risk →MSMR historical prices
MSMR distributions & splits
Full distribution history →About the MSMR chart
McElhenny Sheffield Managed Risk ETF (MSMR) closed at $34.91 on October 23, 2026, up 2.0% so far this year. It is trading 0.0% below its 200-day moving average of $34.92. Over the past year MSMR returned +3.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MSMR since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MSMR overview.
Related ETF charts
MSMR chart FAQ
What is the all-time high of MSMR?
The highest closing price for MSMR was $37.52 on June 2, 2026. As of the October 23, 2026 close it traded 7.0% below that level.
What is the 52-week range of MSMR?
Over the 52 weeks to October 23, 2026, MSMR traded between an intraday low of $33.57 on March 30, 2026 and an intraday high of $37.67 on June 4, 2026.
Is MSMR above its 200-day moving average?
No. On October 23, 2026 MSMR closed at $34.91, 0.0% below its 200-day simple moving average of $34.92. The 50-day average was $34.47.
How has MSMR performed compared with the S&P 500?
Including reinvested distributions, MSMR returned +3.7% over the past year, compared with +14.4% for SPY. See the MSMR performance page for annual returns and drawdowns.
Does MSMR pay a dividend?
Yes. MSMR paid $0.73 per share over the past 12 months (4 payments), a yield of about 2.10% at the latest close. The most recent distribution of $0.1590 per share went ex-dividend on September 29, 2026.
How do I read the MSMR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSMR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.