Monarch ProCap ETF (MPRO) Chart
MPRO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MPRO monthly returns
Annual returns, drawdowns & risk →MPRO historical prices
MPRO distributions & splits
Full distribution history →About the MPRO chart
Monarch ProCap ETF (MPRO) closed at $32.89 on October 23, 2026, up 8.6% so far this year. It is trading 3.0% above its 200-day moving average of $31.94. Over the past year MPRO returned +8.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MPRO since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MPRO overview.
Related ETF charts
MPRO chart FAQ
What is the all-time high of MPRO?
The highest closing price for MPRO was $33.09 on October 22, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of MPRO?
Over the 52 weeks to October 23, 2026, MPRO traded between an intraday low of $30.17 on November 3, 2025 and an intraday high of $33.09 on October 22, 2026.
Is MPRO above its 200-day moving average?
Yes. On October 23, 2026 MPRO closed at $32.89, 3.0% above its 200-day simple moving average of $31.94. The 50-day average was $32.13.
How has MPRO performed compared with the S&P 500?
Including reinvested distributions, MPRO returned +8.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +32.1% and +79.3%. See the MPRO performance page for annual returns and drawdowns.
Does MPRO pay a dividend?
Yes. MPRO paid $0.60 per share over the past 12 months (4 payments), a yield of about 1.83% at the latest close. The most recent distribution of $0.1620 per share went ex-dividend on September 24, 2026.
How do I read the MPRO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MPRO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.