NYLI MacKay Muni Allocation ETF (MMMA) Chart
MMMA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MMMA monthly returns
MMMA historical prices
MMMA distributions & splits
Full distribution history →About the MMMA chart
NYLI MacKay Muni Allocation ETF (MMMA) closed at $24.50 on October 23, 2026, up 1.0% so far this year. It is trading 0.8% below its 200-day moving average of $24.71.
This page charts the trading history of MMMA since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MMMA overview.
Related ETF charts
MMMA chart FAQ
What is the all-time high of MMMA?
The highest closing price for MMMA was $25.74 on February 26, 2026. As of the October 23, 2026 close it traded 4.8% below that level.
What is the 52-week range of MMMA?
Over the 52 weeks to October 23, 2026, MMMA traded between an intraday low of $23.63 on October 7, 2026 and an intraday high of $25.74 on February 26, 2026.
Is MMMA above its 200-day moving average?
No. On October 23, 2026 MMMA closed at $24.50, 0.8% below its 200-day simple moving average of $24.71. The 50-day average was $24.35.
Does MMMA pay a dividend?
Yes. MMMA paid $0.85 per share over the past 12 months (10 payments), a yield of about 3.49% at the latest close. The most recent distribution of $0.0870 per share went ex-dividend on September 30, 2026.
How do I read the MMMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MMMA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.