NYLI MacKay California Muni Intermediate ETF (MMCA) Chart
MMCA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MMCA monthly returns
Annual returns, drawdowns & risk →MMCA historical prices
MMCA distributions & splits
Full distribution history →About the MMCA chart
NYLI MacKay California Muni Intermediate ETF (MMCA) closed at $21.04 on October 23, 2026, down 1.2% so far this year. It is trading 1.3% below its 200-day moving average of $21.31. Over the past year MMCA returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MMCA since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MMCA overview.
Related ETF charts
MMCA chart FAQ
What is the all-time high of MMCA?
The highest closing price for MMCA was $25.03 on December 22, 2021. As of the October 23, 2026 close it traded 15.9% below that level.
What is the 52-week range of MMCA?
Over the 52 weeks to October 23, 2026, MMCA traded between an intraday low of $20.37 on September 29, 2026 and an intraday high of $22.26 on February 26, 2026.
Is MMCA above its 200-day moving average?
No. On October 23, 2026 MMCA closed at $21.04, 1.3% below its 200-day simple moving average of $21.31. The 50-day average was $20.92.
How has MMCA performed compared with the S&P 500?
Including reinvested distributions, MMCA returned −0.6% over the past year, compared with +14.4% for SPY. See the MMCA performance page for annual returns and drawdowns.
Does MMCA pay a dividend?
Yes. MMCA paid $0.70 per share over the past 12 months (12 payments), a yield of about 3.33% at the latest close. The most recent distribution of $0.0617 per share went ex-dividend on September 30, 2026.
How do I read the MMCA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MMCA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.