Mindful Conservative ETF (MFUL) Chart
MFUL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MFUL monthly returns
Annual returns, drawdowns & risk →MFUL historical prices
MFUL distributions & splits
Full distribution history →About the MFUL chart
Mindful Conservative ETF (MFUL) closed at $21.92 on October 23, 2026, up 0.8% so far this year. It is trading 1.2% below its 200-day moving average of $22.18. Over the past year MFUL returned +0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MFUL since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MFUL overview.
Related ETF charts
MFUL chart FAQ
What is the all-time high of MFUL?
The highest closing price for MFUL was $25.19 on November 5, 2021. As of the October 23, 2026 close it traded 13.0% below that level.
What is the 52-week range of MFUL?
Over the 52 weeks to October 23, 2026, MFUL traded between an intraday low of $20.89 on January 16, 2026 and an intraday high of $22.65 on August 13, 2026.
Is MFUL above its 200-day moving average?
No. On October 23, 2026 MFUL closed at $21.92, 1.2% below its 200-day simple moving average of $22.18. The 50-day average was $22.30.
How has MFUL performed compared with the S&P 500?
Including reinvested distributions, MFUL returned +0.6% over the past year, compared with +14.4% for SPY. See the MFUL performance page for annual returns and drawdowns.
Does MFUL pay a dividend?
Yes. MFUL paid $0.41 per share over the past 12 months (1 payments), a yield of about 1.87% at the latest close. The most recent distribution of $0.4110 per share went ex-dividend on December 16, 2025.
How do I read the MFUL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MFUL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.