MFS Active Core Plus Bond ETF (MFSB) Chart
MFSB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MFSB monthly returns
Annual returns, drawdowns & risk →MFSB historical prices
MFSB distributions & splits
Full distribution history →About the MFSB chart
MFS Active Core Plus Bond ETF (MFSB) closed at $24.20 on October 23, 2026, down 0.6% so far this year. It is trading 0.8% below its 200-day moving average of $24.40. Over the past year MFSB returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MFSB since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MFSB overview.
Related ETF charts
MFSB chart FAQ
What is the all-time high of MFSB?
The highest closing price for MFSB was $25.55 on October 27, 2025. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of MFSB?
Over the 52 weeks to October 23, 2026, MFSB traded between an intraday low of $23.68 on October 1, 2026 and an intraday high of $25.57 on October 29, 2025.
Is MFSB above its 200-day moving average?
No. On October 23, 2026 MFSB closed at $24.20, 0.8% below its 200-day simple moving average of $24.40. The 50-day average was $24.17.
How has MFSB performed compared with the S&P 500?
Including reinvested distributions, MFSB returned −0.6% over the past year, compared with +14.4% for SPY. See the MFSB performance page for annual returns and drawdowns.
Does MFSB pay a dividend?
Yes. MFSB paid $1.15 per share over the past 12 months (12 payments), a yield of about 4.74% at the latest close. The most recent distribution of $0.1010 per share went ex-dividend on September 30, 2026.
How do I read the MFSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MFSB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.