FlexShares Disciplined Duration MBS Index Fund (MBSD) Chart
MBSD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MBSD monthly returns
Annual returns, drawdowns & risk →MBSD historical prices
MBSD distributions & splits
Full distribution history →About the MBSD chart
FlexShares Disciplined Duration MBS Index Fund (MBSD) closed at $20.12 on October 23, 2026, down 0.6% so far this year. It is trading 0.7% below its 200-day moving average of $20.27. Over the past year MBSD returned −0.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MBSD since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MBSD overview.
Related ETF charts
MBSD chart FAQ
What is the all-time high of MBSD?
The highest closing price for MBSD was $25.37 on August 24, 2015. As of the October 23, 2026 close it traded 20.7% below that level.
What is the 52-week range of MBSD?
Over the 52 weeks to October 23, 2026, MBSD traded between an intraday low of $19.70 on September 29, 2026 and an intraday high of $21.06 on February 27, 2026.
Is MBSD above its 200-day moving average?
No. On October 23, 2026 MBSD closed at $20.12, 0.7% below its 200-day simple moving average of $20.27. The 50-day average was $20.07.
How has MBSD performed compared with the S&P 500?
Including reinvested distributions, MBSD returned −0.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +2.6% and +79.3%. See the MBSD performance page for annual returns and drawdowns.
Does MBSD pay a dividend?
Yes. MBSD paid $0.84 per share over the past 12 months (12 payments), a yield of about 4.17% at the latest close. The most recent distribution of $0.0601 per share went ex-dividend on October 1, 2026.
How do I read the MBSD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MBSD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.