Mustang Bio, Inc. (MBIO) Stock Chart
MBIO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MBIO performance vs the market
Total return, dividends reinvestedMBIO monthly returns
MBIO historical prices
MBIO dividends & splits
About the MBIO chart
Mustang Bio (MBIO) closed at $0.38 on October 16, 2026, down 61.7% so far this year. The stock is trading 48.0% below its 200-day moving average of $0.72, which technical analysts usually read as a long-term downtrend. Over the past year MBIO returned −75.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mustang Bio, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MBIO stock overview.
MBIO chart FAQ
What is the 52-week range of MBIO stock?
Over the 52 weeks to October 16, 2026, MBIO traded between an intraday low of $0.37 on October 14, 2026 and an intraday high of $1.69 on October 20, 2025.
Is MBIO above its 200-day moving average?
No. On October 16, 2026 MBIO closed at $0.38, 48.0% below its 200-day simple moving average of $0.72. The 50-day average was $0.51.
How has MBIO stock performed compared with the S&P 500?
Including reinvested dividends, MBIO returned −75.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Mustang Bio pay a dividend?
Mustang Bio has not paid a dividend in the past 12 months.
Has MBIO stock ever split?
MBIO has split its stock 2 times: 1:15 (April 4, 2023), 1:50 (January 16, 2025). Prices on this chart are adjusted for all splits.
How do I read the MBIO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MBIO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.