iShares Mortgage-Backed Securities Active ETF (MBBA) Chart
MBBA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MBBA monthly returns
MBBA historical prices
MBBA distributions & splits
Full distribution history →About the MBBA chart
iShares Mortgage-Backed Securities Active ETF (MBBA) closed at $47.81 on October 23, 2026.
This page charts the trading history of MBBA since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MBBA overview.
Related ETF charts
MBBA chart FAQ
What is the all-time high of MBBA?
The highest closing price for MBBA was $51.02 on February 27, 2026. As of the October 23, 2026 close it traded 6.3% below that level.
What is the 52-week range of MBBA?
Over the 52 weeks to October 23, 2026, MBBA traded between an intraday low of $46.32 on October 7, 2026 and an intraday high of $54.68 on February 11, 2026.
Does MBBA pay a dividend?
Yes. MBBA paid $1.55 per share over the past 12 months (8 payments), a yield of about 3.24% at the latest close. The most recent distribution of $0.0750 per share went ex-dividend on October 1, 2026.
How do I read the MBBA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MBBA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.