iShares MBS ETF (MBB) Chart
MBB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MBB monthly returns
Annual returns, drawdowns & risk →MBB historical prices
MBB distributions & splits
Full distribution history →About the MBB chart
iShares MBS ETF (MBB) closed at $91.29 on October 23, 2026, down 1.0% so far this year. It is trading 1.1% below its 200-day moving average of $92.33. Over the past year MBB returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MBB since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MBB overview.
Related ETF charts
MBB chart FAQ
What is the all-time high of MBB?
The highest closing price for MBB was $111.24 on May 7, 2020. As of the October 23, 2026 close it traded 17.9% below that level.
What is the 52-week range of MBB?
Over the 52 weeks to October 23, 2026, MBB traded between an intraday low of $88.58 on October 7, 2026 and an intraday high of $96.97 on February 27, 2026.
Is MBB above its 200-day moving average?
No. On October 23, 2026 MBB closed at $91.29, 1.1% below its 200-day simple moving average of $92.33. The 50-day average was $91.03.
How has MBB performed compared with the S&P 500?
Including reinvested distributions, MBB returned −0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.6% and +79.3%. See the MBB performance page for annual returns and drawdowns.
Does MBB pay a dividend?
Yes. MBB paid $4.07 per share over the past 12 months (12 payments), a yield of about 4.46% at the latest close. The most recent distribution of $0.3662 per share went ex-dividend on October 1, 2026.
How do I read the MBB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MBB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.