Monarch Ambassador Income ETF (MAMB) Chart
MAMB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MAMB monthly returns
Annual returns, drawdowns & risk →MAMB historical prices
MAMB distributions & splits
Full distribution history →About the MAMB chart
Monarch Ambassador Income ETF (MAMB) closed at $23.37 on October 23, 2026, down 0.5% so far this year. It is trading 1.7% below its 200-day moving average of $23.76. Over the past year MAMB returned −0.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MAMB since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MAMB overview.
Related ETF charts
MAMB chart FAQ
What is the all-time high of MAMB?
The highest closing price for MAMB was $25.65 on September 3, 2021. As of the October 23, 2026 close it traded 8.9% below that level.
What is the 52-week range of MAMB?
Over the 52 weeks to October 23, 2026, MAMB traded between an intraday low of $22.79 on October 7, 2026 and an intraday high of $24.83 on February 27, 2026.
Is MAMB above its 200-day moving average?
No. On October 23, 2026 MAMB closed at $23.37, 1.7% below its 200-day simple moving average of $23.76. The 50-day average was $23.42.
How has MAMB performed compared with the S&P 500?
Including reinvested distributions, MAMB returned −0.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.7% and +79.3%. See the MAMB performance page for annual returns and drawdowns.
Does MAMB pay a dividend?
Yes. MAMB paid $0.65 per share over the past 12 months (4 payments), a yield of about 2.78% at the latest close. The most recent distribution of $0.1620 per share went ex-dividend on September 24, 2026.
How do I read the MAMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAMB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.