Madison Aggregate Bond ETF (MAGG) Chart
MAGG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MAGG monthly returns
Annual returns, drawdowns & risk →MAGG historical prices
MAGG distributions & splits
Full distribution history →About the MAGG chart
Madison Aggregate Bond ETF (MAGG) closed at $19.55 on October 23, 2026, down 1.4% so far this year. It is trading 1.2% below its 200-day moving average of $19.78. Over the past year MAGG returned −1.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MAGG since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MAGG overview.
Related ETF charts
MAGG chart FAQ
What is the all-time high of MAGG?
The highest closing price for MAGG was $21.14 on September 16, 2024. As of the October 23, 2026 close it traded 7.5% below that level.
What is the 52-week range of MAGG?
Over the 52 weeks to October 23, 2026, MAGG traded between an intraday low of $19.06 on October 6, 2026 and an intraday high of $20.87 on October 27, 2025.
Is MAGG above its 200-day moving average?
No. On October 23, 2026 MAGG closed at $19.55, 1.2% below its 200-day simple moving average of $19.78. The 50-day average was $19.48.
How has MAGG performed compared with the S&P 500?
Including reinvested distributions, MAGG returned −1.1% over the past year, compared with +14.4% for SPY. See the MAGG performance page for annual returns and drawdowns.
Does MAGG pay a dividend?
Yes. MAGG paid $0.97 per share over the past 12 months (12 payments), a yield of about 4.95% at the latest close. The most recent distribution of $0.0777 per share went ex-dividend on September 28, 2026.
How do I read the MAGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MAGG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.