iShares Investment Grade Corporate Bond… (LQDW) Chart
LQDW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LQDW monthly returns
Annual returns, drawdowns & risk →LQDW historical prices
LQDW distributions & splits
Full distribution history →About the LQDW chart
iShares Investment Grade Corporate Bond… (LQDW) closed at $22.74 on October 23, 2026, up 0.6% so far this year. It is trading 0.1% below its 200-day moving average of $22.76. Over the past year LQDW returned +1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LQDW since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LQDW overview.
Related ETF charts
LQDW chart FAQ
What is the all-time high of LQDW?
The highest closing price for LQDW was $39.94 on August 25, 2022. As of the October 23, 2026 close it traded 43.1% below that level.
What is the 52-week range of LQDW?
Over the 52 weeks to October 23, 2026, LQDW traded between an intraday low of $22.29 on October 5, 2026 and an intraday high of $25.43 on October 28, 2025.
Is LQDW above its 200-day moving average?
No. On October 23, 2026 LQDW closed at $22.74, 0.1% below its 200-day simple moving average of $22.76. The 50-day average was $22.65.
How has LQDW performed compared with the S&P 500?
Including reinvested distributions, LQDW returned +1.0% over the past year, compared with +14.4% for SPY. See the LQDW performance page for annual returns and drawdowns.
Does LQDW pay a dividend?
Yes. LQDW paid $2.83 per share over the past 12 months (12 payments), a yield of about 12.46% at the latest close. The most recent distribution of $0.3815 per share went ex-dividend on October 2, 2026.
How do I read the LQDW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LQDW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.