PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) Chart
LONZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LONZ monthly returns
Annual returns, drawdowns & risk →LONZ historical prices
LONZ distributions & splits
Full distribution history →About the LONZ chart
PIMCO Senior Loan Active Exchange-Traded Fund (LONZ) closed at $48.58 on October 23, 2026, up 2.8% so far this year. It is trading 1.2% above its 200-day moving average of $48.02. Over the past year LONZ returned +4.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LONZ since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LONZ overview.
Related ETF charts
LONZ chart FAQ
What is the all-time high of LONZ?
The highest closing price for LONZ was $51.59 on November 29, 2024. As of the October 23, 2026 close it traded 5.8% below that level.
What is the 52-week range of LONZ?
Over the 52 weeks to October 23, 2026, LONZ traded between an intraday low of $48.55 on October 23, 2026 and an intraday high of $50.93 on October 28, 2025.
Is LONZ above its 200-day moving average?
Yes. On October 23, 2026 LONZ closed at $48.58, 1.2% above its 200-day simple moving average of $48.02. The 50-day average was $48.84.
How has LONZ performed compared with the S&P 500?
Including reinvested distributions, LONZ returned +4.8% over the past year, compared with +14.4% for SPY. See the LONZ performance page for annual returns and drawdowns.
Does LONZ pay a dividend?
Yes. LONZ paid $4.37 per share over the past 12 months (13 payments), a yield of about 9.00% at the latest close. The most recent distribution of $0.2400 per share went ex-dividend on October 1, 2026.
How do I read the LONZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LONZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.