iShares Long-Term National Muni Bd ETF (LMUB) Chart
LMUB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LMUB monthly returns
Annual returns, drawdowns & risk →LMUB historical prices
LMUB distributions & splits
Full distribution history →About the LMUB chart
iShares Long-Term National Muni Bd ETF (LMUB) closed at $47.92 on October 23, 2026, down 2.1% so far this year. It is trading 2.5% below its 200-day moving average of $49.12. Over the past year LMUB returned −2.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LMUB since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LMUB overview.
Related ETF charts
LMUB chart FAQ
What is the all-time high of LMUB?
The highest closing price for LMUB was $51.37 on February 27, 2026. As of the October 23, 2026 close it traded 6.7% below that level.
What is the 52-week range of LMUB?
Over the 52 weeks to October 23, 2026, LMUB traded between an intraday low of $45.81 on October 8, 2026 and an intraday high of $53.52 on March 12, 2026.
Is LMUB above its 200-day moving average?
No. On October 23, 2026 LMUB closed at $47.92, 2.5% below its 200-day simple moving average of $49.12. The 50-day average was $47.67.
How has LMUB performed compared with the S&P 500?
Including reinvested distributions, LMUB returned −2.0% over the past year, compared with +14.4% for SPY. See the LMUB performance page for annual returns and drawdowns.
Does LMUB pay a dividend?
Yes. LMUB paid $1.94 per share over the past 12 months (12 payments), a yield of about 4.06% at the latest close. The most recent distribution of $0.1880 per share went ex-dividend on October 1, 2026.
How do I read the LMUB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LMUB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.