iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) Chart
LDRT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LDRT monthly returns
Annual returns, drawdowns & risk →LDRT historical prices
LDRT distributions & splits
Full distribution history →About the LDRT chart
iShares iBonds 1-5 Year Treasury Ladder ETF (LDRT) closed at $24.73 on October 23, 2026, up 0.4% so far this year. It is trading 0.1% above its 200-day moving average of $24.71. Over the past year LDRT returned +1.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LDRT since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LDRT overview.
Related ETF charts
LDRT chart FAQ
What is the all-time high of LDRT?
The highest closing price for LDRT was $25.57 on November 24, 2025. As of the October 23, 2026 close it traded 3.3% below that level.
What is the 52-week range of LDRT?
Over the 52 weeks to October 23, 2026, LDRT traded between an intraday low of $24.51 on October 5, 2026 and an intraday high of $25.80 on March 5, 2026.
Is LDRT above its 200-day moving average?
Yes. On October 23, 2026 LDRT closed at $24.73, 0.1% above its 200-day simple moving average of $24.71. The 50-day average was $24.67.
How has LDRT performed compared with the S&P 500?
Including reinvested distributions, LDRT returned +1.0% over the past year, compared with +14.4% for SPY. See the LDRT performance page for annual returns and drawdowns.
Does LDRT pay a dividend?
Yes. LDRT paid $0.93 per share over the past 12 months (12 payments), a yield of about 3.74% at the latest close. The most recent distribution of $0.0750 per share went ex-dividend on October 2, 2026.
How do I read the LDRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LDRT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.