Leuthold Core ETF (LCR) Chart
LCR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LCR monthly returns
Annual returns, drawdowns & risk →LCR historical prices
LCR distributions & splits
Full distribution history →About the LCR chart
Leuthold Core ETF (LCR) closed at $40.33 on October 23, 2026, up 5.9% so far this year. It is trading 2.7% above its 200-day moving average of $39.27. Over the past year LCR returned +7.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LCR since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LCR overview.
Related ETF charts
LCR chart FAQ
What is the all-time high of LCR?
The highest closing price for LCR was $40.96 on August 27, 2026. As of the October 23, 2026 close it traded 1.6% below that level.
What is the 52-week range of LCR?
Over the 52 weeks to October 23, 2026, LCR traded between an intraday low of $36.63 on March 30, 2026 and an intraday high of $42.03 on September 1, 2026.
Is LCR above its 200-day moving average?
Yes. On October 23, 2026 LCR closed at $40.33, 2.7% above its 200-day simple moving average of $39.27. The 50-day average was $40.47.
How has LCR performed compared with the S&P 500?
Including reinvested distributions, LCR returned +7.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +37.5% and +79.3%. See the LCR performance page for annual returns and drawdowns.
Does LCR pay a dividend?
Yes. LCR paid $0.52 per share over the past 12 months (1 payments), a yield of about 1.29% at the latest close. The most recent distribution of $0.5210 per share went ex-dividend on December 11, 2025.
How do I read the LCR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LCR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.