Logiq Contrarian Opportunities ETF (LCO) Chart
LCO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LCO monthly returns
LCO historical prices
LCO distributions & splits
About the LCO chart
Logiq Contrarian Opportunities ETF (LCO) closed at $25.72 on October 23, 2026, up 2.9% so far this year. It is trading 5.3% below its 200-day moving average of $27.16.
This page charts the trading history of LCO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LCO overview.
Related ETF charts
LCO chart FAQ
What is the all-time high of LCO?
The highest closing price for LCO was $29.05 on September 9, 2026. As of the October 23, 2026 close it traded 11.5% below that level.
What is the 52-week range of LCO?
Over the 52 weeks to October 23, 2026, LCO traded between an intraday low of $24.80 on July 29, 2026 and an intraday high of $29.05 on September 9, 2026.
Is LCO above its 200-day moving average?
No. On October 23, 2026 LCO closed at $25.72, 5.3% below its 200-day simple moving average of $27.16. The 50-day average was $27.90.
How do I read the LCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LCO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.