Kohl's Corporation (KSS) Stock Chart
KSS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KSS performance vs the market
Total return, dividends reinvestedKSS monthly returns
KSS historical prices
KSS dividends & splits
About the KSS chart
Kohl's (KSS) closed at $21.59 on October 16, 2026, up 8.4% so far this year. The stock is trading 29.8% above its 200-day moving average of $16.63, which technical analysts usually read as a long-term uptrend. Over the past year KSS returned +41.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Kohl's Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KSS stock overview.
KSS chart FAQ
What is Kohl's's all-time high stock price?
The highest closing price for KSS was $82.05 on September 4, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.7% below that level.
What is the 52-week range of KSS stock?
Over the 52 weeks to October 16, 2026, KSS traded between an intraday low of $11.38 on May 18, 2026 and an intraday high of $25.22 on December 1, 2025.
Is KSS above its 200-day moving average?
Yes. On October 16, 2026 KSS closed at $21.59, 29.8% above its 200-day simple moving average of $16.63. The 50-day average was $18.56.
How has KSS stock performed compared with the S&P 500?
Including reinvested dividends, KSS returned +41.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −36.3% and +83.0%.
Does Kohl's pay a dividend?
Yes. Kohl's paid $0.50 per share in dividends over the past 12 months (4 payments), a yield of about 2.32% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of September 9, 2026.
Has KSS stock ever split?
KSS has split its stock 3 times: 2:1 (April 30, 1996), 2:1 (April 28, 1998), 2:1 (April 25, 2000). Prices on this chart are adjusted for all splits.
How do I read the KSS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KSS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.