Kaiser Aluminum Corporation (KALU) Stock Chart
KALU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KALU performance vs the market
Total return, dividends reinvestedKALU monthly returns
KALU historical prices
KALU dividends & splits
About the KALU chart
Kaiser Aluminum (KALU) closed at $147.25 on October 16, 2026, up 30.1% so far this year. The stock is trading 3.4% below its 200-day moving average of $152.44, which technical analysts usually read as a long-term downtrend. Over the past year KALU returned +89.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Kaiser Aluminum Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KALU stock overview.
KALU chart FAQ
What is Kaiser Aluminum's all-time high stock price?
The highest closing price for KALU was $195.63 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.7% below that level.
What is the 52-week range of KALU stock?
Over the 52 weeks to October 16, 2026, KALU traded between an intraday low of $77.24 on October 22, 2025 and an intraday high of $199.89 on August 12, 2026.
Is KALU above its 200-day moving average?
No. On October 16, 2026 KALU closed at $147.25, 3.4% below its 200-day simple moving average of $152.44. The 50-day average was $158.85.
How has KALU stock performed compared with the S&P 500?
Including reinvested dividends, KALU returned +89.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +50.9% and +83.0%.
Does Kaiser Aluminum pay a dividend?
Yes. Kaiser Aluminum paid $3.08 per share in dividends over the past 12 months (4 payments), a yield of about 2.09% at the latest close. The most recent dividend of $0.77 per share had an ex-dividend date of July 24, 2026. The next dividend of $0.77 per share has an ex-dividend date of October 23, 2026.
How do I read the KALU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KALU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.