The St. Joe Company (JOE) Stock Chart
JOE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JOE performance vs the market
Total return, dividends reinvestedJOE monthly returns
JOE historical prices
JOE dividends & splits
About the JOE chart
St. Joe (JOE) closed at $68.41 on October 16, 2026, up 16.1% so far this year. The stock is trading 4.5% above its 200-day moving average of $65.44, which technical analysts usually read as a long-term uptrend. Over the past year JOE returned +42.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The St. Joe Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JOE stock overview.
JOE chart FAQ
What is St. Joe's all-time high stock price?
The highest closing price for JOE was $84.73 on July 15, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.3% below that level.
What is the 52-week range of JOE stock?
Over the 52 weeks to October 16, 2026, JOE traded between an intraday low of $47.59 on October 17, 2025 and an intraday high of $73.54 on March 4, 2026.
Is JOE above its 200-day moving average?
Yes. On October 16, 2026 JOE closed at $68.41, 4.5% above its 200-day simple moving average of $65.44. The 50-day average was $66.32.
How has JOE stock performed compared with the S&P 500?
Including reinvested dividends, JOE returned +42.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +62.3% and +83.0%.
Does St. Joe pay a dividend?
Yes. St. Joe paid $0.64 per share in dividends over the past 12 months (4 payments), a yield of about 0.94% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of August 21, 2026.
Has JOE stock ever split?
JOE has split its stock 2 times: 50:1 (March 23, 1990), 3:1 (January 13, 1998). Prices on this chart are adjusted for all splits.
How do I read the JOE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JOE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.