SPDR Bloomberg High Yield Bond ETF (JNK) Chart
JNK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
JNK monthly returns
Annual returns, drawdowns & risk →JNK historical prices
JNK distributions & splits
Full distribution history →About the JNK chart
SPDR Bloomberg High Yield Bond ETF (JNK) closed at $92.52 on October 23, 2026, up 0.0% so far this year. It is trading 1.1% below its 200-day moving average of $93.51. Over the past year JNK returned +1.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of JNK since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the JNK overview.
Related ETF charts
JNK chart FAQ
What is the all-time high of JNK?
The highest closing price for JNK was $144.18 on December 18, 2007. As of the October 23, 2026 close it traded 35.8% below that level.
What is the 52-week range of JNK?
Over the 52 weeks to October 23, 2026, JNK traded between an intraday low of $91.71 on October 1, 2026 and an intraday high of $98.08 on October 27, 2025.
Is JNK above its 200-day moving average?
No. On October 23, 2026 JNK closed at $92.52, 1.1% below its 200-day simple moving average of $93.51. The 50-day average was $93.66.
How has JNK performed compared with the S&P 500?
Including reinvested distributions, JNK returned +1.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +17.0% and +79.3%. See the JNK performance page for annual returns and drawdowns.
Does JNK pay a dividend?
Yes. JNK paid $6.33 per share over the past 12 months (12 payments), a yield of about 6.84% at the latest close. The most recent distribution of $0.5313 per share went ex-dividend on October 1, 2026.
How do I read the JNK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JNK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.